{"code":"0","data":[{"volume":"16700065192.81","symbol":"btc","high":"62505.01","amount":"272354.78","low":"60293.18","name":"BTC\/USDT","change_ratio":-1.93,"close":"61043.99","current_time":"2024-10-10 13:22:02","open":"62244.07","ts":1728555722219},{"volume":"2499470.991","symbol":"xtz","high":"0.4633","amount":"3846616.1499","low":"0.4343","name":"XTZ\/USDT","change_ratio":-1.27,"close":"0.4495","current_time":"2024-10-10 13:22:02","open":"0.4553","ts":1728555722219},{"volume":"8418113.123649","symbol":"ada","high":"0.247887","amount":"24807413.475163","low":"0.233886","name":"ADA\/USDT","change_ratio":-2.86,"close":"0.23745","current_time":"2024-10-10 13:22:02","open":"0.244444","ts":1728555722219},{"volume":"1461219.1768","symbol":"yfii","high":"380.5235","amount":"4048.7602","low":"353.8725","name":"YFII\/USDT","change_ratio":-6.16,"close":"356.5078","current_time":"2024-10-10 13:22:02","open":"379.9177","ts":1728555722219},{"volume":"12576450.6757","symbol":"wperc","high":"4.8631","amount":"17817527.7125","low":"4.6072","name":"WPERC\/USD","change_ratio":4.22,"close":"4.8491","current_time":"2024-10-10 13:22:02","open":"4.6526","ts":1728555722219},{"volume":"97462.2985","symbol":"mln","high":"18.2568","amount":"5850.6694","low":"16.2781","name":"MLN\/USDT","change_ratio":-0.69,"close":"16.4979","current_time":"2024-10-10 13:22:02","open":"16.6131","ts":1728555722219},{"volume":"7414451.675","symbol":"dot","high":"4.1493","amount":"1832285.689","low":"3.9535","name":"DOT\/USDT","change_ratio":-2.08,"close":"4.0349","current_time":"2024-10-10 13:22:02","open":"4.1204","ts":1728555722219},{"volume":"620448.43","symbol":"yfi","high":"5031.05","amount":"126.07","low":"4845.12","name":"YFI\/USDT","change_ratio":-1.92,"close":"4889.43","current_time":"2024-10-10 13:22:02","open":"4985.29","ts":1728555722219},{"volume":"93194.5251","symbol":"scbyc","high":"1.5204","amount":"67783.3088","low":"1.3972","name":"SCBYC\/USD","change_ratio":-5.89,"close":"1.414","current_time":"2024-10-10 13:22:02","open":"1.5025","ts":1728555722219},{"volume":"320228.4795","symbol":"lai","high":"0.0152","amount":"22462770.7379","low":"0.0138","name":"LAI\/USDT","change_ratio":-5.53,"close":"0.0141","current_time":"2024-10-10 13:22:02","open":"0.0149","ts":1728555722219},{"volume":"521039.0637","symbol":"bssb","high":"0.1569","amount":"3599525.3029","low":"0.1355","name":"BSSB\/USDT","change_ratio":-6.41,"close":"0.1416","current_time":"2024-10-10 13:22:02","open":"0.1513","ts":1728555722219},{"volume":"6110.9921","symbol":"lsd","high":"0.0029","amount":"2662888.7984","low":"0.0021","name":"LSD\/USDT","change_ratio":-22.89,"close":"0.0022","current_time":"2024-10-10 13:22:02","open":"0.0028","ts":1728555722219},{"volume":"465861.4477","symbol":"tasri","high":"0.4506","amount":"243818.5649","low":"0.3327","name":"TASRI\/USD","change_ratio":-11.6,"close":"0.3688","current_time":"2024-10-10 13:22:02","open":"0.4172","ts":1728555722219},{"volume":"1839438.1652","symbol":"gtai","high":"0.8432","amount":"2457196.6777","low":"0.7189","name":"GTAI\/USDT","change_ratio":-3.77,"close":"0.7509","current_time":"2024-10-10 13:22:02","open":"0.7803","ts":1728555722219},{"volume":"401906.0875","symbol":"bnsx","high":"0.0717","amount":"6096271.8318","low":"0.054","name":"BNSX\/USDT","change_ratio":20.42,"close":"0.069","current_time":"2024-10-10 13:22:02","open":"0.0573","ts":1728555722219},{"volume":"88118.6671","symbol":"tomi","high":"0.0436","amount":"2195328.9269","low":"0.038","name":"TOMI\/USDT","change_ratio":3.49,"close":"0.0415","current_time":"2024-10-10 13:22:02","open":"0.0401","ts":1728555722219},{"volume":"13447.3868","symbol":"tpy","high":"0.02","amount":"734767.4204","low":"0.0164","name":"TPY\/USDT","change_ratio":-5.53,"close":"0.0188","current_time":"2024-10-10 13:22:02","open":"0.0199","ts":1728555722219},{"volume":"13828021.6786","symbol":"etrh","high":"0.8365","amount":"43015019.0204","low":"0.6038","name":"ETRH\/USD","change_ratio":-22.86,"close":"0.6092","current_time":"2024-10-10 13:22:02","open":"0.7897","ts":1728555722219},{"volume":"834951.0093","symbol":"whales","high":"0.1013","amount":"8859534.6733","low":"0.091","name":"WHALES\/USDT","change_ratio":-4.59,"close":"0.0915","current_time":"2024-10-10 13:22:02","open":"0.0959","ts":1728555722219},{"volume":"103168.8078","symbol":"dck","high":"0.0264","amount":"3979828.6448","low":"0.0249","name":"DCK\/USDT","change_ratio":-1.78,"close":"0.0259","current_time":"2024-10-10 13:22:02","open":"0.0263","ts":1728555722219},{"volume":"2251875.2347","symbol":"cyber","high":"3.0023","amount":"797171.9434","low":"2.6801","name":"CYBER\/USDT","change_ratio":1.12,"close":"2.8766","current_time":"2024-10-10 13:22:02","open":"2.8448","ts":1728555722219},{"volume":"409947.1113","symbol":"turt","high":"0.0021","amount":"212108194.7523","low":"0.0018","name":"TURT\/USDT","change_ratio":-9.73,"close":"0.0018","current_time":"2024-10-10 13:22:02","open":"0.002","ts":1728555722219},{"volume":"341140.0352","symbol":"xfi","high":"0.7599","amount":"452538.2073","low":"0.743","name":"XFI\/USDT","change_ratio":-2,"close":"0.7443","current_time":"2024-10-10 13:22:02","open":"0.7595","ts":1728555722219},{"volume":"661127.9221","symbol":"ace","high":"2.1248","amount":"330330.6481","low":"1.9588","name":"ACE\/USDT","change_ratio":-4.7,"close":"1.9968","current_time":"2024-10-10 13:22:02","open":"2.0952","ts":1728555722219},{"volume":"502200.4214","symbol":"mnt","high":"0.6112","amount":"848647.4107","low":"0.5803","name":"MNT\/USDT","change_ratio":-3.41,"close":"0.5859","current_time":"2024-10-10 13:22:02","open":"0.6066","ts":1728555722219},{"volume":"3017704.2811","symbol":"naka","high":"1.168","amount":"2801869.015","low":"1.0447","name":"NAKA\/USDT","change_ratio":-1.27,"close":"1.0716","current_time":"2024-10-10 13:22:02","open":"1.0854","ts":1728555722219},{"volume":"1016442.5897","symbol":"pda","high":"0.0479","amount":"23247762.1813","low":"0.0421","name":"PDA\/USDT","change_ratio":-7.22,"close":"0.0424","current_time":"2024-10-10 13:22:02","open":"0.0457","ts":1728555722219},{"volume":"3492937.63","symbol":"rune","high":"5.07","amount":"738341.07","low":"4.55","name":"RUNE\/USDT","change_ratio":-6.65,"close":"4.63","current_time":"2024-10-10 13:22:02","open":"4.96","ts":1728555722219},{"volume":"95161.5394","symbol":"ut","high":"0.0027","amount":"39510654.3144","low":"0.0023","name":"UT\/USDT","change_ratio":-13.25,"close":"0.0023","current_time":"2024-10-10 13:22:02","open":"0.0026","ts":1728555722219},{"volume":"346339.2438","symbol":"ssv","high":"21.9212","amount":"16733.0301","low":"20.115","name":"UT\/SSV","change_ratio":-5.01,"close":"20.5159","current_time":"2024-10-10 13:22:02","open":"21.5986","ts":1728555722219},{"volume":"1125495.4883","symbol":"alt","high":"0.1193","amount":"9864097.4462","low":"0.1097","name":"ALT\/USDT","change_ratio":0.9,"close":"0.1117","current_time":"2024-10-10 13:22:02","open":"0.1107","ts":1728555722219},{"volume":"2837067.5129","symbol":"root","high":"0.0382","amount":"143476908.5168","low":"0.0372","name":"ROOT\/USDT","change_ratio":-1.99,"close":"0.0373","current_time":"2024-10-10 13:22:02","open":"0.0381","ts":1728555722219},{"volume":"1471030.8876","symbol":"zkf","high":"0.0009","amount":"1749686977.644","low":"0.0008","name":"ZKF\/USDT","change_ratio":8.8,"close":"0.0008","current_time":"2024-10-10 13:22:02","open":"0.0008","ts":1728555722219},{"volume":"678564.2006","symbol":"arkm","high":"1.4062","amount":"508429.6516","low":"1.2902","name":"ARKM\/USDT","change_ratio":-3.59,"close":"1.3229","current_time":"2024-10-10 13:22:02","open":"1.3722","ts":1728555722219},{"volume":"119690.4977","symbol":"aped","high":"0.2089","amount":"603108.7912","low":"0.1914","name":"APED\/USDT","change_ratio":-1.48,"close":"0.2001","current_time":"2024-10-10 13:22:02","open":"0.2031","ts":1728555722219},{"volume":"1095600.1312","symbol":"ords","high":"0.0106","amount":"109506976.8128","low":"0.0097","name":"ORDS\/USDT","change_ratio":-4.28,"close":"0.0099","current_time":"2024-10-10 13:22:02","open":"0.0103","ts":1728555722219},{"volume":"1318282.7127","symbol":"tox","high":"0.0879","amount":"16387712.8235","low":"0.07","name":"TOX\/USDT","change_ratio":-3.32,"close":"0.0833","current_time":"2024-10-10 13:22:02","open":"0.0862","ts":1728555722219},{"volume":"768093.4528","symbol":"blur","high":"0.2365","amount":"3559858.3615","low":"0.2074","name":"BLUR\/USDT","change_ratio":-9.65,"close":"0.2106","current_time":"2024-10-10 13:22:02","open":"0.2331","ts":1728555722219},{"volume":"2852888.4319","symbol":"ai","high":"0.404","amount":"7380644.6562","low":"0.3735","name":"AI\/USDT","change_ratio":-2.94,"close":"0.3833","current_time":"2024-10-10 13:22:02","open":"0.3949","ts":1728555722219},{"volume":"608207.5592","symbol":"com","high":"0.1187","amount":"5683444.323","low":"0.1012","name":"COM\/USDT","change_ratio":-8.21,"close":"0.1074","current_time":"2024-10-10 13:22:02","open":"0.117","ts":1728555722219},{"volume":"608453.1888","symbol":"ali","high":"0.0117","amount":"57143853.3491","low":"0.009","name":"ALI\/USDT","change_ratio":-16.83,"close":"0.0097","current_time":"2024-10-10 13:22:02","open":"0.0117","ts":1728555722219},{"volume":"1474044.2546","symbol":"sei","high":"0.4463","amount":"3468093.9","low":"0.411","name":"SEI\/USDT","change_ratio":-3.02,"close":"0.4173","current_time":"2024-10-10 13:22:02","open":"0.4303","ts":1728555722219},{"volume":"1206.5545","symbol":"musk","high":"0.0002","amount":"5662037.2511","low":"0.0001","name":"MUSK\/USDT","change_ratio":-7.86,"close":"0.0001","current_time":"2024-10-10 13:22:02","open":"0.0002","ts":1728555722219},{"volume":"1460348.5394","symbol":"etn","high":"0.0023","amount":"645813499.8193","low":"0.0022","name":"ETN\/USDT","change_ratio":-5.98,"close":"0.0022","current_time":"2024-10-10 13:22:02","open":"0.0023","ts":1728555722219},{"volume":"3865836.8062","symbol":"mavia","high":"1.312","amount":"3216313.4786","low":"1.1454","name":"MAVIA\/USDT","change_ratio":-7.56,"close":"1.1844","current_time":"2024-10-10 13:22:02","open":"1.2813","ts":1728555722219},{"volume":"1727262.1839","symbol":"dechat","high":"0.1679","amount":"11076358.8461","low":"0.1508","name":"DECHAT\/USDT","change_ratio":-5.13,"close":"0.1517","current_time":"2024-10-10 13:22:02","open":"0.1599","ts":1728555722219},{"volume":"499445.9729","symbol":"propy","high":"0.9862","amount":"523551.4462","low":"0.9246","name":"PROPY\/USDT","change_ratio":-4.11,"close":"0.9416","current_time":"2024-10-10 13:22:02","open":"0.982","ts":1728555722219},{"volume":"747767.9808","symbol":"wsm","high":"0.003","amount":"255273920.4662","low":"0.0028","name":"WSM\/USDT","change_ratio":-3.28,"close":"0.0028","current_time":"2024-10-10 13:22:02","open":"0.0029","ts":1728555722219},{"volume":"2265392.0209","symbol":"zeta","high":"0.5808","amount":"4141538.1956","low":"0.5265","name":"ZETA\/USDT","change_ratio":-6.18,"close":"0.537","current_time":"2024-10-10 13:22:02","open":"0.5724","ts":1728555722219},{"volume":"1236157.2666","symbol":"storj","high":"0.4227","amount":"3066164.2814","low":"0.3859","name":"STORJ\/USDT","change_ratio":0.35,"close":"0.4034","current_time":"2024-10-10 13:22:02","open":"0.402","ts":1728555722219},{"volume":"1305612.0625","symbol":"ape","high":"0.6815","amount":"1823690.7585","low":"0.6293","name":"APE\/USDT","change_ratio":-3.15,"close":"0.6403","current_time":"2024-10-10 13:22:02","open":"0.6611","ts":1728555722219},{"volume":"10213543.0512","symbol":"etc","high":"18.4897","amount":"559894.274","low":"17.9196","name":"ETC\/USDT","change_ratio":-1.07,"close":"18.2043","current_time":"2024-10-10 13:22:02","open":"18.4014","ts":1728555722219},{"volume":"59154237.64","symbol":"eth","high":"2471.3","amount":"24540.22","low":"2352.27","name":"ETH\/USDT","change_ratio":-2.11,"close":"2396.01","current_time":"2024-10-10 13:22:02","open":"2447.59","ts":1728555722219},{"volume":"11163608.61035","symbol":"xrp","high":"0.53417","amount":"21177138.07083","low":"0.52123","name":"XRP\/USDT","change_ratio":-1.1,"close":"0.52675","current_time":"2024-10-10 13:22:02","open":"0.53259","ts":1728555722219},{"volume":"2445571.776468","symbol":"sand","high":"0.253438","amount":"9910035.701472","low":"0.24158","name":"SAND\/USDT","change_ratio":-1.32,"close":"0.247142","current_time":"2024-10-10 13:22:02","open":"0.250453","ts":1728555722219},{"volume":"3674473.83","symbol":"ltc","high":"65.93","amount":"56776.62","low":"64","name":"LTC\/USDT","change_ratio":-1.45,"close":"64.67","current_time":"2024-10-10 13:22:02","open":"65.62","ts":1728555722219},{"volume":"1474273.257","symbol":"mana","high":"0.2886","amount":"5259684.4196","low":"0.2742","name":"MANA\/USDT","change_ratio":-2.42,"close":"0.2786","current_time":"2024-10-10 13:22:02","open":"0.2855","ts":1728555722219},{"volume":"3540663.1614","symbol":"eos","high":"0.4736","amount":"7669169.7718","low":"0.45","name":"EOS\/USDT","change_ratio":-1.77,"close":"0.4611","current_time":"2024-10-10 13:22:02","open":"0.4694","ts":1728555722219},{"volume":"2337527.6775","symbol":"knc","high":"0.4546","amount":"5318591.3026","low":"0.4305","name":"KNC\/USDT","change_ratio":-3.07,"close":"0.436","current_time":"2024-10-10 13:22:02","open":"0.4498","ts":1728555722219},{"volume":"37917950.69024","symbol":"doge","high":"0.111476","amount":"349570648.327954","low":"0.105855","name":"DOGE\/USDT","change_ratio":-1.71,"close":"0.106639","current_time":"2024-10-10 13:22:02","open":"0.108495","ts":1728555722219},{"volume":"8462195.23","symbol":"bch","high":"329.39","amount":"26206.65","low":"318.01","name":"BCH\/USDT","change_ratio":-1.48,"close":"322.74","current_time":"2024-10-10 13:22:02","open":"327.6","ts":1728555722219},{"volume":"1176263.28207676","symbol":"shib","high":"0.00001799","amount":"68834954140.45993","low":"0.00001673","name":"SHIB\/USDT","change_ratio":-1.84,"close":"0.00001708","current_time":"2024-10-10 13:22:02","open":"0.0000174","ts":1728555722219},{"volume":"1115268.1475","symbol":"qtum","high":"2.4397","amount":"473113.0218","low":"2.3144","name":"QTUM\/USDT","change_ratio":-2.26,"close":"2.3575","current_time":"2024-10-10 13:22:02","open":"2.412","ts":1728555722219},{"volume":"465861.4477","symbol":"jto","high":"0.4506","amount":"243818.5649","low":"0.3327","name":"JTO\/USDT","change_ratio":-11.6,"close":"0.3688","current_time":"2024-10-10 13:22:02","open":"0.4172","ts":1728555722219},{"volume":"1134690.86","symbol":"stt","high":"0.26","amount":"4633015.84","low":"0.22","name":"STT\/USDT","change_ratio":15.25,"close":"0.26","current_time":"2024-10-10 13:22:02","open":"0.22","ts":1728555722219},{"volume":"11735720.24","symbol":"sui","high":"1.99","amount":"6217735.96","low":"1.78","name":"SUI\/USDT","change_ratio":-6.56,"close":"1.82","current_time":"2024-10-10 13:22:02","open":"1.94","ts":1728555722219},{"volume":"4750417.86","symbol":"jup","high":"0.75","amount":"6497043.43","low":"0.71","name":"JUP\/USDT","change_ratio":-3.01,"close":"0.72","current_time":"2024-10-10 13:22:02","open":"0.74","ts":1728555722219},{"volume":"1084670.4","symbol":"rio","high":"1.15","amount":"992322.02","low":"1.05","name":"RIO\/USDT","change_ratio":-6.61,"close":"1.07","current_time":"2024-10-10 13:22:02","open":"1.14","ts":1728555722219},{"volume":"9548758.59","symbol":"wld","high":"1.88","amount":"5407844.31","low":"1.7","name":"WLD\/USDT","change_ratio":-5.11,"close":"1.74","current_time":"2024-10-10 13:22:02","open":"1.83","ts":1728555722219},{"volume":"11659522.69","symbol":"wif","high":"2.53","amount":"4935435.24","low":"2.22","name":"WIF\/USDT","change_ratio":-8.56,"close":"2.28","current_time":"2024-10-10 13:22:02","open":"2.49","ts":1728555722219},{"volume":"2212860.33","symbol":"arb","high":"0.54","amount":"4208607.29","low":"0.51","name":"ARB\/USDT","change_ratio":-3.09,"close":"0.52","current_time":"2024-10-10 13:22:02","open":"0.54","ts":1728555722219},{"volume":"3113806.74","symbol":"ondo","high":"0.69","amount":"4642459.52","low":"0.65","name":"ONDO\/USDT","change_ratio":-1.46,"close":"0.67","current_time":"2024-10-10 13:22:02","open":"0.68","ts":1728555722219},{"volume":"386345.9","symbol":"paal","high":"0.2","amount":"2027254.62","low":"0.18","name":"PAAL\/USDT","change_ratio":-3.69,"close":"0.19","current_time":"2024-10-10 13:22:02","open":"0.19","ts":1728555722219},{"volume":"93194.5251","symbol":"fet","high":"1.5204","amount":"67783.3088","low":"1.3972","name":"FET\/USDT","change_ratio":-5.89,"close":"1.414","current_time":"2024-10-10 13:22:02","open":"1.5025","ts":1728555722219},{"volume":"199295.42","symbol":"icp","high":"8.1","amount":"25439.98","low":"7.75","name":"ICP\/USDT","change_ratio":-2,"close":"7.84","current_time":"2024-10-10 13:22:02","open":"8","ts":1728555722219},{"volume":"13828021.6786","symbol":"aevo","high":"0.8365","amount":"43015019.0204","low":"0.6038","name":"AEVO\/USDT","change_ratio":-22.86,"close":"0.6092","current_time":"2024-10-10 13:22:02","open":"0.7897","ts":1728555722219},{"volume":"10557528.27","symbol":"link","high":"10.91","amount":"994954.58","low":"10.41","name":"LINK\/USDT","change_ratio":-2.17,"close":"10.61","current_time":"2024-10-10 13:22:02","open":"10.85","ts":1728555722219},{"volume":"2868912.17","symbol":"bsv","high":"45.85","amount":"64462.32","low":"43.56","name":"BSV\/USDT","change_ratio":-3.19,"close":"44.14","current_time":"2024-10-10 13:22:02","open":"45.59","ts":1728555722219},{"volume":"4940888.74","symbol":"trx","high":"0.16","amount":"30831452.66","low":"0.15","name":"TRX\/USDT","change_ratio":-0,"close":"0.15","current_time":"2024-10-10 13:22:02","open":"0.15","ts":1728555722219},{"volume":"807210.59","symbol":"iota","high":"0.13","amount":"6427617.24","low":"0.11","name":"IOTA\/USDT","change_ratio":-5.42,"close":"0.11","current_time":"2024-10-10 13:22:02","open":"0.12","ts":1728555722219},{"volume":"11003033.29","symbol":"core","high":"0.91","amount":"12533705.8","low":"0.85","name":"CORE\/USDT","change_ratio":-4.4,"close":"0.87","current_time":"2024-10-10 13:22:02","open":"0.91","ts":1728555722219},{"volume":"4063502.03","symbol":"ena","high":"0.28","amount":"14840635.93","low":"0.26","name":"ENA\/USDT","change_ratio":-1.4,"close":"0.27","current_time":"2024-10-10 13:22:02","open":"0.28","ts":1728555722219},{"volume":"3570253.54","symbol":"slerf","high":"0.14","amount":"25650425.1","low":"0.13","name":"SLERF\/USDT","change_ratio":-1.62,"close":"0.13","current_time":"2024-10-10 13:22:02","open":"0.14","ts":1728555722219},{"volume":"3951882.91","symbol":"w","high":"0.31","amount":"13088797.73","low":"0.29","name":"W\/USDT","change_ratio":-2.88,"close":"0.3","current_time":"2024-10-10 13:22:02","open":"0.3","ts":1728555722219},{"volume":"2129626.71","symbol":"mfer","high":"0.03","amount":"74287315.44","low":"0.02","name":"MFER\/USDT","change_ratio":14.81,"close":"0.02","current_time":"2024-10-10 13:22:02","open":"0.02","ts":1728555722219},{"volume":"2089403.95","symbol":"navx","high":"0.15","amount":"14647081.33","low":"0.13","name":"NAVX\/USDT","change_ratio":-8.27,"close":"0.13","current_time":"2024-10-10 13:22:02","open":"0.14","ts":1728555722219},{"volume":"9002530.48","symbol":"ethfi","high":"1.49","amount":"6427973.03","low":"1.34","name":"ETHFI\/USDT","change_ratio":-5.95,"close":"1.37","current_time":"2024-10-10 13:22:02","open":"1.45","ts":1728555722219},{"volume":"6935095.6","symbol":"strk","high":"0.39","amount":"18229881.14","low":"0.36","name":"STRK\/USDT","change_ratio":-3.71,"close":"0.37","current_time":"2024-10-10 13:22:02","open":"0.39","ts":1728555722219},{"volume":"6125609.46","symbol":"ordi","high":"35.59","amount":"184301.9","low":"32.32","name":"ORDI\/USDT","change_ratio":-6.15,"close":"32.85","current_time":"2024-10-10 13:22:02","open":"35.01","ts":1728555722219},{"volume":"1657995.73","symbol":"aitech","high":"0.1","amount":"16294743.05","low":"0.09","name":"AITECH\/USDT","change_ratio":-6.82,"close":"0.09","current_time":"2024-10-10 13:22:02","open":"0.1","ts":1728555722219},{"volume":"1398754.52","symbol":"prisma","high":"0.02","amount":"52138012.74","low":"0.02","name":"PRISMA\/USDT","change_ratio":5.93,"close":"0.02","current_time":"2024-10-10 13:22:02","open":"0.02","ts":1728555722219},{"volume":"828842.5","symbol":"cgpt","high":"0.14","amount":"5823059.29","low":"0.13","name":"CGPT\/USDT","change_ratio":-2.39,"close":"0.13","current_time":"2024-10-10 13:22:02","open":"0.14","ts":1728555722219},{"volume":"2333757.99","symbol":"pixel","high":"0.12","amount":"18851056.04","low":"0.12","name":"PIXEL\/USDT","change_ratio":-2.14,"close":"0.12","current_time":"2024-10-10 13:22:02","open":"0.12","ts":1728555722219},{"volume":"3498410.28","symbol":"pyth","high":"0.31","amount":"11519028.89","low":"0.29","name":"PYTH\/USDT","change_ratio":-2.41,"close":"0.3","current_time":"2024-10-10 13:22:02","open":"0.31","ts":1728555722219},{"volume":"12576450.6757","symbol":"manta","high":"4.8631","amount":"17817527.7125","low":"4.6072","name":"MANTA\/USDT","change_ratio":4.22,"close":"4.8491","current_time":"2024-10-10 13:22:02","open":"4.6526","ts":1728555722219},{"volume":"6077026.36","symbol":"pendle","high":"4.03","amount":"1590378.63","low":"3.67","name":"PENDLE\/USDT","change_ratio":-3.07,"close":"3.74","current_time":"2024-10-10 13:22:02","open":"3.86","ts":1728555722219},{"volume":"806622.9","symbol":"unibot","high":"5.88","amount":"146812.82","low":"5.4","name":"UNIBOT\/USDT","change_ratio":-1.14,"close":"5.47","current_time":"2024-10-10 13:22:02","open":"5.53","ts":1728555722219},{"volume":"422702.68","symbol":"pci","high":"0.09","amount":"4369419.64","low":"0.09","name":"PCI\/USDT","change_ratio":-1.56,"close":"0.09","current_time":"2024-10-10 13:22:02","open":"0.09","ts":1728555722219},{"volume":"816913.06","symbol":"bone","high":"0.41","amount":"2038244.89","low":"0.39","name":"BONE\/USDT","change_ratio":-2.51,"close":"0.39","current_time":"2024-10-10 13:22:02","open":"0.4","ts":1728555722219},{"volume":"1577083.91","symbol":"shrap","high":"0.04","amount":"38670811.13","low":"0.03","name":"SHRAP\/USDT","change_ratio":-0.94,"close":"0.04","current_time":"2024-10-10 13:22:02","open":"0.04","ts":1728555722219}]}